Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.8100	0.8800	0.7900	0.8500	546,150	+0.06(+7.59%)
Jan 30, 2007	0.7100	0.8200	0.7100	0.7900	414,150	+0.12(+17.91%)
Jan 29, 2007	0.6800	0.7200	0.6700	0.6700	76,500	+0.02(+3.08%)
Jan 26, 2007	0.6600	0.6700	0.6300	0.6500	53,700	-0.03(-4.41%)
Jan 25, 2007	0.6900	0.7000	0.6800	0.6800	66,016	+0.01(+1.49%)
Jan 24, 2007	0.6300	0.6700	0.6300	0.6700	35,000	+0.07(+11.67%)
Jan 23, 2007	0.6600	0.6900	0.6000	0.6000	63,316	-0.09(-13.04%)
Jan 22, 2007	0.6700	0.7000	0.6600	0.6900	36,000	-0.01(-1.43%)
Jan 19, 2007	0.6600	0.7000	0.6600	0.7000	12,500	-0.03(-4.11%)
Jan 18, 2007	0.7200	0.7300	0.7200	0.7300	22,100	+0.00(+0.00%)
Jan 17, 2007	0.6500	0.7300	0.6300	0.7300	153,677	+0.08(+12.31%)
Jan 16, 2007	0.6400	0.6500	0.6200	0.6500	74,000	+0.04(+6.56%)
Jan 12, 2007	0.6100	0.6100	0.6000	0.6100	22,000	+0.01(+1.67%)
Jan 11, 2007	0.5900	0.6100	0.5900	0.6000	46,200	+0.00(+0.00%)
Jan 10, 2007	0.6300	0.6300	0.6000	0.6000	23,410	-0.02(-3.23%)
Jan 09, 2007	0.6400	0.6400	0.6200	0.6200	14,900	+0.01(+1.64%)
Jan 08, 2007	0.6300	0.6400	0.6000	0.6100	69,300	-0.01(-1.61%)
Jan 05, 2007	0.6000	0.6400	0.5600	0.6200	55,300	+0.03(+5.08%)
Jan 04, 2007	0.6300	0.6300	0.5900	0.5900	64,060	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.