Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1000	0	-0.00(-4.76%)
Jan 29, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Jan 26, 2024	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+5.00%)
Jan 25, 2024	0.1050	0.1050	0.1000	0.1000	14,000	-0.01(-9.09%)
Jan 23, 2024				0.1100	0	+0.01(+10.00%)
Jan 22, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 19, 2024	0.1050	0.1050	0.0950	0.1000	24,000	-0.00(-4.76%)
Jan 18, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Jan 15, 2024				0.1050	0	+0.00(+0.00%)
Jan 12, 2024	0.1100	0.1100	0.1050	0.1050	16,000	-0.01(-8.70%)
Jan 11, 2024	0.1150	0.1150	0.1150	0.1150	35,000	+0.01(+15.00%)
Jan 09, 2024				0.1000	20	-0.00(-4.76%)
Jan 08, 2024	0.1050	0.1050	0.1000	0.1050	110,500	+0.00(+0.00%)
Jan 05, 2024	0.1250	0.1250	0.1000	0.1050	221,480	-0.03(-19.23%)
Jan 04, 2024	0.1250	0.1300	0.1250	0.1300	13,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.