Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1500	131	+0.00(+0.00%)
Jan 28, 2022	0.1500	0.1500	0.1500	0.1500	17,150	+0.00(+0.00%)
Jan 27, 2022	0.1550	0.1550	0.1500	0.1500	153,698	+0.01(+3.45%)
Jan 24, 2022				0.1450	0	-0.04(-19.44%)
Jan 21, 2022	0.1800	0.1800	0.1800	0.1800	4,437	-0.02(-10.00%)
Jan 20, 2022	0.2000	0.2000	0.2000	0.2000	20,202	+0.00(+0.00%)
Jan 19, 2022	0.2000	0.2000	0.2000	0.2000	25,155	+0.01(+5.26%)
Jan 18, 2022	0.1850	0.1950	0.1800	0.1900	41,002	+0.01(+5.56%)
Jan 17, 2022	0.1700	0.1800	0.1650	0.1800	45,501	+0.02(+12.50%)
Jan 14, 2022	0.1650	0.1800	0.1500	0.1600	22,796	+0.00(+0.00%)
Jan 13, 2022	0.1300	0.1650	0.1300	0.1600	156,800	+0.02(+14.29%)
Jan 12, 2022	0.1400	0.1400	0.1400	0.1400	1,707	+0.01(+3.70%)
Jan 11, 2022	0.1400	0.1400	0.1350	0.1350	290,129	+0.01(+8.00%)
Jan 10, 2022	0.1300	0.1400	0.1200	0.1250	22,002	-0.02(-10.71%)
Jan 07, 2022	0.1300	0.1400	0.1300	0.1400	5,236	+0.01(+3.70%)
Jan 06, 2022	0.1350	0.1350	0.1350	0.1350	1,310	-0.01(-6.90%)
Jan 05, 2022	0.1450	0.1450	0.1450	0.1450	600	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.