Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3000	0.3200	0.2450	0.2450	79,001	-0.05(-18.33%)
Jan 28, 2021	0.2950	0.3200	0.2800	0.3000	40,863	+0.00(+0.00%)
Jan 27, 2021	0.3200	0.3200	0.2900	0.3000	66,100	-0.02(-6.25%)
Jan 26, 2021	0.3500	0.3500	0.3200	0.3200	10,249	+0.01(+1.59%)
Jan 25, 2021	0.3850	0.3900	0.3100	0.3150	50,264	-0.04(-12.50%)
Jan 22, 2021	0.3450	0.3600	0.3200	0.3600	35,747	+0.01(+2.86%)
Jan 21, 2021	0.3000	0.3950	0.3000	0.3500	130,190	+0.07(+25.00%)
Jan 20, 2021	0.2250	0.3500	0.2250	0.2800	184,574	+0.07(+30.23%)
Jan 19, 2021	0.2400	0.2700	0.2150	0.2150	47,100	-0.02(-6.52%)
Jan 18, 2021	0.2400	0.2400	0.2200	0.2300	42,626	+0.01(+2.22%)
Jan 15, 2021	0.2200	0.2500	0.2200	0.2250	54,135	+0.00(+0.00%)
Jan 14, 2021	0.2400	0.2600	0.2250	0.2250	56,739	-0.01(-2.17%)
Jan 13, 2021	0.2400	0.2700	0.2300	0.2300	79,080	-0.01(-4.17%)
Jan 12, 2021	0.1950	0.2400	0.1900	0.2400	56,680	+0.03(+14.29%)
Jan 11, 2021	0.1500	0.2100	0.1500	0.2100	74,190	+0.05(+31.25%)
Jan 08, 2021	0.1550	0.1600	0.1400	0.1600	61,321	+0.01(+6.67%)
Jan 07, 2021	0.1600	0.1700	0.1400	0.1500	30,881	-0.01(-6.25%)
Jan 06, 2021	0.1750	0.1750	0.1500	0.1600	159,590	-0.03(-15.79%)
Jan 05, 2021	0.1950	0.2000	0.1850	0.1900	27,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.