Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1150 0.0950 0.0950 166,000 -0.02(-20.83%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 29, 2024 0.1150 0.1250 0.1100 0.1250 30,500 +0.01(+8.70%)
Jan 26, 2024 0.1050 0.1150 0.0900 0.1150 452,678 +0.01(+15.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 95,450 +0.00(+0.00%)
Jan 24, 2024 0.1150 0.1150 0.0900 0.1000 1,031,500 -0.01(-9.09%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Jan 22, 2024 0.1350 0.1350 0.1050 0.1150 104,000 -0.01(-11.54%)
Jan 19, 2024 0.1350 0.1400 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 44,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1300 0.1100 0.1300 30,000 +0.02(+18.18%)
Jan 15, 2024 0.1100 0.1100 0.1100 0.1100 91,025 +0.00(+0.00%)
Jan 12, 2024 0.1150 0.1200 0.1100 0.1100 43,500 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1200 0.1150 0.1150 6,500 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1150 47,149 +0.00(+0.00%)
Jan 05, 2024 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1100 0.1150 137,000 -0.01(-8.00%)
Jan 03, 2024 0.1200 0.1300 0.1200 0.1250 33,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.