Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.2600 0.2450 0.2600 139,500 +0.01(+1.96%)
Jan 30, 2023 0.2600 0.2600 0.2450 0.2550 129,500 -0.01(-1.92%)
Jan 27, 2023 0.2500 0.2800 0.2500 0.2600 275,000 +0.02(+6.12%)
Jan 26, 2023 0.2500 0.2500 0.2450 0.2450 44,040 +0.01(+2.08%)
Jan 25, 2023 0.2500 0.2500 0.2400 0.2400 104,000 -0.02(-5.88%)
Jan 24, 2023 0.2550 0.2550 0.2500 0.2550 31,010 -0.01(-1.92%)
Jan 23, 2023 0.2450 0.2600 0.2400 0.2600 248,000 +0.02(+8.33%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2400 32,250 +0.01(+6.67%)
Jan 19, 2023 0.2150 0.2250 0.2150 0.2250 97,000 +0.01(+4.65%)
Jan 18, 2023 0.2000 0.2300 0.2000 0.2150 344,500 +0.02(+10.26%)
Jan 17, 2023 0.2150 0.2150 0.1950 0.1950 242,990 -0.02(-9.30%)
Jan 16, 2023 0.2150 0.2150 0.2100 0.2150 99,404 +0.01(+2.38%)
Jan 13, 2023 0.2100 0.2100 0.2100 0.2100 22,500 +0.00(+0.00%)
Jan 12, 2023 0.2200 0.2200 0.2050 0.2100 34,000 +0.00(+0.00%)
Jan 11, 2023 0.2250 0.2250 0.2100 0.2100 45,502 -0.01(-4.55%)
Jan 10, 2023 0.2200 0.2200 0.2200 0.2200 6,700 +0.00(+0.00%)
Jan 09, 2023 0.2250 0.2300 0.2100 0.2200 69,804 -0.01(-2.22%)
Jan 06, 2023 0.2350 0.2350 0.2200 0.2250 43,100 -0.01(-2.17%)
Jan 05, 2023 0.2300 0.2300 0.2250 0.2300 7,005 -0.01(-4.17%)
Jan 04, 2023 0.2300 0.2400 0.2300 0.2400 26,500 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.