Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3800	0.3800	0.3700	0.3800	27,678	+0.01(+1.33%)
Jan 28, 2022	0.3650	0.3750	0.3650	0.3750	83,449	+0.02(+4.17%)
Jan 27, 2022	0.3750	0.3750	0.3550	0.3600	102,050	-0.02(-4.00%)
Jan 26, 2022	0.3800	0.3750	0.3750	0.3750	25,503	+0.01(+1.35%)
Jan 25, 2022	0.3750	0.3750	0.3700	0.3700	43,040	-0.01(-2.63%)
Jan 24, 2022	0.3750	0.3850	0.3750	0.3800	149,000	-0.01(-2.56%)
Jan 21, 2022	0.3950	0.3950	0.3850	0.3900	25,500	+0.00(+0.00%)
Jan 20, 2022	0.3800	0.4150	0.3800	0.3900	91,700	+0.02(+4.00%)
Jan 19, 2022	0.3750	0.3750	0.3600	0.3750	149,798	+0.00(+0.00%)
Jan 18, 2022	0.3900	0.3900	0.3750	0.3750	5,049	-0.01(-2.60%)
Jan 17, 2022	0.3750	0.3900	0.3700	0.3850	23,902	+0.02(+4.05%)
Jan 14, 2022	0.3700	0.3800	0.3650	0.3700	108,287	+0.01(+1.37%)
Jan 13, 2022	0.4100	0.4100	0.3650	0.3650	411,800	-0.04(-9.88%)
Jan 12, 2022	0.4250	0.4250	0.4050	0.4050	80,940	-0.02(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.