Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3450	0.5000	0.3450	0.4800	894,587	+0.15(+45.45%)
Jan 28, 2021	0.2500	0.3300	0.2500	0.3300	463,620	+0.08(+32.00%)
Jan 27, 2021	0.2500	0.2500	0.2350	0.2500	300,333	-0.01(-3.85%)
Jan 26, 2021	0.2500	0.2700	0.2400	0.2600	380,987	+0.00(+0.00%)
Jan 25, 2021	0.2400	0.2600	0.2200	0.2600	273,914	+0.01(+1.96%)
Jan 22, 2021	0.2050	0.2600	0.2050	0.2550	655,014	+0.05(+27.50%)
Jan 21, 2021	0.2150	0.2200	0.2000	0.2000	228,629	-0.01(-6.98%)
Jan 20, 2021	0.2200	0.2200	0.1900	0.2150	89,250	+0.01(+2.38%)
Jan 19, 2021	0.2100	0.2100	0.2000	0.2100	163,050	+0.01(+2.44%)
Jan 18, 2021	0.1700	0.2200	0.1700	0.2050	338,898	+0.03(+20.59%)
Jan 15, 2021	0.1500	0.1700	0.1500	0.1700	50,633	+0.00(+0.00%)
Jan 14, 2021	0.1850	0.1900	0.1700	0.1700	73,000	-0.01(-8.11%)
Jan 13, 2021	0.1300	0.2200	0.1300	0.1850	654,689	+0.07(+54.17%)
Jan 12, 2021	0.1350	0.1350	0.1200	0.1200	11,833	-0.01(-4.00%)
Jan 11, 2021	0.1300	0.1350	0.1250	0.1250	89,499	-0.01(-3.85%)
Jan 08, 2021	0.1500	0.1500	0.1200	0.1300	128,735	-0.01(-7.14%)
Jan 07, 2021	0.0900	0.1400	0.0900	0.1400	998,595	+0.05(+55.56%)
Jan 06, 2021	0.0850	0.0900	0.0850	0.0900	254,000	+0.00(+5.88%)
Jan 05, 2021	0.0900	0.0900	0.0850	0.0850	307,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.