Indicators

(TSV: EAU )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Jan 30, 2019	0.1000	0.1000	0.1000	0.1000	19,000	-0.01(-9.09%)
Jan 29, 2019	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+15.79%)
Jan 25, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 23, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 22, 2019	0.0950	0.1100	0.0950	0.1100	20,000	+0.00(+0.00%)
Jan 21, 2019	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jan 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 16, 2019	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 15, 2019	0.1000	0.1100	0.1000	0.1100	12,000	+0.00(+0.00%)
Jan 14, 2019	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Jan 09, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 08, 2019	0.0950	0.1200	0.0950	0.1200	51,000	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.