Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0200	0	-0.01(-20.00%)
Jan 28, 2022	0.0200	0.0250	0.0200	0.0250	112,000	+0.01(+25.00%)
Jan 27, 2022	0.0200	0.0250	0.0200	0.0200	913,500	-0.01(-20.00%)
Jan 25, 2022				0.0250	2	+0.00(+0.00%)
Jan 24, 2022	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Jan 21, 2022	0.0250	0.0250	0.0200	0.0250	27,600	+0.00(+0.00%)
Jan 20, 2022	0.0250	0.0250	0.0250	0.0250	1,650	+0.00(+0.00%)
Jan 19, 2022	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-16.67%)
Jan 18, 2022	0.0250	0.0300	0.0250	0.0300	63,882	+0.00(+0.00%)
Jan 17, 2022	0.0300	0.0300	0.0300	0.0300	1,265	+0.00(+0.00%)
Jan 14, 2022	0.0250	0.0300	0.0250	0.0300	215,000	+0.00(+20.00%)
Jan 13, 2022	0.0250	0.0250	0.0250	0.0250	151,500	+0.00(+0.00%)
Jan 12, 2022	0.0200	0.0250	0.0200	0.0250	11,000	+0.00(+0.00%)
Jan 07, 2022		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 06, 2022	0.0200	0.0250	0.0200	0.0250	9,925	-0.00(-16.67%)
Jan 05, 2022	0.0200	0.0300	0.0200	0.0300	11,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.