Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0450 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Jan 28, 2021 0.0500 0.0500 0.0450 0.0500 161,580 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 100,336 -0.00(-9.09%)
Jan 26, 2021 0.0500 0.0550 0.0500 0.0550 212,200 +0.00(+10.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 214,021 -0.00(-9.09%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jan 21, 2021 0.0550 0.0600 0.0550 0.0600 177,333 +0.01(+20.00%)
Jan 20, 2021 0.0600 0.0600 0.0500 0.0500 53,745 -0.01(-16.67%)
Jan 19, 2021 0.0550 0.0600 0.0550 0.0600 124,445 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 14,400 +0.00(+10.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 95,903 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 60,900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.