Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1050 0.1000 0.1000 328,026 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1050 169,060 -0.01(-8.70%)
Jan 29, 2020 0.1050 0.1250 0.1050 0.1150 492,791 +0.01(+15.00%)
Jan 28, 2020 0.0950 0.1000 0.0950 0.1000 356,991 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1000 59,600 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.1050 0.0950 0.1000 428,716 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.1000 0.0950 0.1000 135,500 +0.01(+5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 184,250 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1050 0.0950 0.1000 95,047 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 32,425 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1100 0.1000 0.1000 210,350 -0.01(-9.09%)
Jan 15, 2020 0.1000 0.1100 0.0950 0.1100 38,150 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.0900 0.1000 170,188 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1050 0.1000 0.1000 91,000 +0.01(+5.26%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-9.52%)
Jan 09, 2020 0.1000 0.1050 0.1000 0.1050 38,517 +0.00(+5.00%)
Jan 08, 2020 0.0950 0.1000 0.0950 0.1000 192,055 +0.01(+5.26%)
Jan 07, 2020 0.1100 0.1100 0.0950 0.0950 90,810 -0.01(-9.52%)
Jan 06, 2020 0.1000 0.1150 0.0950 0.1050 89,319 -0.01(-8.70%)
Jan 03, 2020 0.1000 0.1150 0.1000 0.1150 96,000 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.