Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Jan 30, 2019 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 49,812 +0.00(+0.00%)
Jan 28, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Jan 25, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0950 0.0850 0.0900 381,000 +0.00(+5.88%)
Jan 23, 2019 0.0950 0.0950 0.0850 0.0850 60,000 -0.01(-10.53%)
Jan 22, 2019 0.1000 0.1000 0.0950 0.0950 19,000 +0.01(+5.56%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 16, 2019 0.1000 0.1000 0.0950 0.0950 100,800 -0.01(-5.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.0850 0.1000 35,500 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Jan 10, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jan 08, 2019 0.0950 0.0950 0.0900 0.0900 116,000 -0.01(-10.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 17,734 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.1000 0.0950 0.1000 140,500 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1050 0.1000 0.1000 161,608 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.