Indicators

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1100	0.1200	0.1000	0.1200	82,250	+0.00(+0.00%)
Jan 30, 2019	0.1100	0.1250	0.1050	0.1200	46,500	+0.01(+9.09%)
Jan 29, 2019	0.1100	0.1100	0.1100	0.1100	31,300	-0.01(-12.00%)
Jan 28, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)
Jan 25, 2019	0.1200	0.1200	0.1150	0.1150	35,416	-0.00(-4.17%)
Jan 24, 2019	0.1350	0.1350	0.1200	0.1200	7,000	-0.04(-25.00%)
Jan 23, 2019	0.1250	0.1600	0.1200	0.1600	102,125	+0.04(+28.00%)
Jan 22, 2019	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Jan 18, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jan 17, 2019	0.1200	0.1200	0.1200	0.1200	47,500	+0.01(+9.09%)
Jan 16, 2019	0.1050	0.1100	0.1000	0.1100	58,125	-0.01(-8.33%)
Jan 14, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 11, 2019	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jan 09, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 08, 2019	0.1250	0.1250	0.1200	0.1200	4,750	+0.01(+9.09%)
Jan 07, 2019		0.1100	0.1100	0.1100	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.