Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1150 0.1150 0.1150 0.1150 8,700 +0.01(+4.55%)
Jan 30, 2020 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-4.35%)
Jan 29, 2020 0.1200 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Jan 28, 2020 0.1350 0.1350 0.1200 0.1200 113,300 +0.00(+0.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1200 29,750 +0.00(+0.00%)
Jan 24, 2020 0.1200 0.1200 0.1200 0.1200 48,800 +0.00(+0.00%)
Jan 23, 2020 0.1150 0.1200 0.1150 0.1200 84,400 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1200 0.1100 0.1200 130,700 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 145,500 -0.01(-4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1250 0.1200 0.1250 17,500 +0.01(+4.17%)
Jan 16, 2020 0.1250 0.1250 0.1200 0.1200 101,800 -0.01(-4.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 122,144 +0.01(+4.17%)
Jan 14, 2020 0.1300 0.1300 0.1200 0.1200 152,500 -0.01(-7.69%)
Jan 13, 2020 0.1250 0.1300 0.1250 0.1300 153,000 +0.01(+4.00%)
Jan 10, 2020 0.1250 0.1250 0.1200 0.1250 67,000 +0.00(+0.00%)
Jan 09, 2020 0.1350 0.1350 0.1250 0.1250 101,640 -0.01(-3.85%)
Jan 08, 2020 0.1500 0.1500 0.1300 0.1300 154,657 -0.02(-13.33%)
Jan 07, 2020 0.1400 0.1500 0.1400 0.1500 28,750 +0.00(+0.00%)
Jan 06, 2020 0.1550 0.1550 0.1450 0.1500 77,000 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1600 0.1500 0.1500 69,790 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.