Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.1100	0.0850	0.0950	41,009	+0.01(+5.56%)
Jan 28, 2021	0.1000	0.1200	0.0850	0.0900	135,800	-0.01(-10.00%)
Jan 27, 2021	0.0850	0.1200	0.0850	0.1000	270,928	+0.01(+17.65%)
Jan 26, 2021	0.0950	0.1000	0.0850	0.0850	143,162	-0.02(-22.73%)
Jan 25, 2021	0.1000	0.1100	0.0950	0.1100	32,100	-0.01(-4.35%)
Jan 22, 2021	0.1100	0.1150	0.1100	0.1150	7,000	+0.01(+4.55%)
Jan 21, 2021	0.1100	0.1200	0.0900	0.1100	84,481	-0.01(-8.33%)
Jan 20, 2021	0.1200	0.1200	0.1100	0.1200	37,500	+0.00(+0.00%)
Jan 19, 2021	0.1100	0.1200	0.1100	0.1200	25,500	+0.01(+9.09%)
Jan 18, 2021	0.1100	0.1200	0.1000	0.1100	83,400	+0.01(+10.00%)
Jan 15, 2021	0.0950	0.1000	0.0950	0.1000	167,998	+0.01(+11.11%)
Jan 14, 2021	0.1200	0.1200	0.0800	0.0900	235,741	-0.02(-18.18%)
Jan 13, 2021	0.0650	0.1200	0.0650	0.1100	251,952	+0.05(+83.33%)
Jan 12, 2021	0.0600	0.0600	0.0600	0.0600	12,700	-0.01(-7.69%)
Jan 11, 2021	0.0550	0.0650	0.0550	0.0650	6,600	+0.01(+18.18%)
Jan 08, 2021	0.0550	0.0550	0.0550	0.0550	1,770	+0.00(+0.00%)
Jan 07, 2021	0.0650	0.0650	0.0550	0.0550	59,200	+0.00(+10.00%)
Jan 06, 2021	0.0650	0.0700	0.0500	0.0500	155,185	-0.02(-28.57%)
Jan 05, 2021	0.0650	0.0700	0.0550	0.0700	33,340	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.