Indicators

Goldon Resources Ltd (TSV: GLD )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Jan 30, 2018	0.1400	0.1400	0.1400	0.1400	1,218	+0.00(+0.00%)
Jan 26, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 24, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 23, 2018	0.1400	0.1400	0.1400	0.1400	3,252	+0.00(+0.00%)
Jan 22, 2018	0.1400	0.1400	0.1400	0.1400	1,200	+0.00(+0.00%)
Jan 19, 2018	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+3.70%)
Jan 18, 2018	0.1350	0.1350	0.1350	0.1350	4,000	-0.02(-15.62%)
Jan 17, 2018	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+18.52%)
Jan 16, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.02(-15.62%)
Jan 15, 2018	0.1600	0.1600	0.1600	0.1600	555	+0.00(+0.00%)
Jan 12, 2018	0.1300	0.1600	0.1300	0.1600	29,640	+0.03(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.