Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1500 0.1500 0.1400 0.1500 211,500 +0.00(+0.00%)
Jan 30, 2017 0.1550 0.1700 0.1500 0.1500 75,000 -0.02(-11.76%)
Jan 27, 2017 0.1500 0.1700 0.1500 0.1700 26,500 +0.00(+0.00%)
Jan 26, 2017 0.1600 0.1700 0.1600 0.1700 10,000 -0.00(-2.86%)
Jan 25, 2017 0.1650 0.1750 0.1650 0.1750 22,000 +0.00(+0.00%)
Jan 24, 2017 0.1400 0.1750 0.1400 0.1750 479,500 +0.04(+29.63%)
Jan 23, 2017 0.1550 0.1600 0.1350 0.1350 75,500 -0.01(-6.90%)
Jan 20, 2017 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
Jan 19, 2017 0.1750 0.1750 0.1450 0.1450 167,000 -0.03(-17.14%)
Jan 18, 2017 0.1700 0.1750 0.1700 0.1750 20,440 +0.00(+0.00%)
Jan 17, 2017 0.1650 0.1750 0.1650 0.1750 241,500 +0.00(+2.94%)
Jan 16, 2017 0.1600 0.1850 0.1600 0.1700 526,487 +0.02(+9.68%)
Jan 13, 2017 0.1500 0.1600 0.1500 0.1550 340,500 +0.01(+3.33%)
Jan 12, 2017 0.1500 0.1500 0.1450 0.1500 189,000 -0.01(-3.23%)
Jan 11, 2017 0.1400 0.1550 0.1400 0.1550 19,500 +0.01(+3.33%)
Jan 10, 2017 0.1500 0.1500 0.1450 0.1500 347,125 +0.00(+0.00%)
Jan 09, 2017 0.1300 0.1500 0.1300 0.1500 262,000 +0.02(+15.38%)
Jan 06, 2017 0.1400 0.1400 0.1150 0.1300 180,000 -0.01(-7.14%)
Jan 05, 2017 0.1100 0.1400 0.1050 0.1400 178,500 +0.02(+16.67%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.