Indicators

Deepmarkit Corp (TSV: MKT )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2000	0.2000	0.1900	0.2000	17,000	+0.02(+8.11%)
Jan 28, 2016	0.2100	0.2150	0.1850	0.1850	42,000	-0.04(-15.91%)
Jan 27, 2016	0.1900	0.2200	0.1900	0.2200	96,840	+0.03(+15.79%)
Jan 26, 2016	0.1800	0.1900	0.1800	0.1900	35,500	+0.02(+11.76%)
Jan 25, 2016	0.1800	0.1800	0.1700	0.1700	8,550	-0.01(-5.56%)
Jan 22, 2016	0.1800	0.1800	0.1800	0.1800	8,500	+0.01(+2.86%)
Jan 21, 2016	0.1800	0.1800	0.1750	0.1750	25,000	+0.01(+9.37%)
Jan 20, 2016	0.1800	0.1800	0.1600	0.1600	81,000	-0.02(-11.11%)
Jan 19, 2016	0.1800	0.1800	0.1800	0.1800	21,000	+0.01(+5.88%)
Jan 18, 2016	0.1750	0.1750	0.1500	0.1700	21,368	-0.01(-8.11%)
Jan 15, 2016	0.1900	0.1900	0.1500	0.1850	76,000	+0.00(+0.00%)
Jan 14, 2016	0.1800	0.1850	0.1800	0.1850	30,000	+0.02(+12.12%)
Jan 13, 2016	0.1900	0.1900	0.1650	0.1650	67,790	-0.01(-8.33%)
Jan 11, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 08, 2016	0.1900	0.1900	0.1900	0.1900	25,550	+0.02(+11.76%)
Jan 07, 2016	0.1700	0.1700	0.1700	0.1700	10,010	-0.02(-10.53%)
Jan 06, 2016	0.1900	0.1900	0.1900	0.1900	12,010	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.