Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 25, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jan 24, 2018	0.2050	0.2150	0.2000	0.2150	123,800	+0.01(+2.38%)
Jan 23, 2018	0.2150	0.2250	0.2100	0.2100	105,298	-0.02(-6.67%)
Jan 22, 2018	0.2150	0.2250	0.2150	0.2250	12,000	+0.01(+2.27%)
Jan 19, 2018	0.2200	0.2200	0.2200	0.2200	1,422	-0.01(-2.22%)
Jan 18, 2018	0.2200	0.2250	0.2200	0.2250	61,784	+0.00(+0.00%)
Jan 16, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jan 15, 2018	0.2350	0.2350	0.2300	0.2300	1,500	+0.01(+2.22%)
Jan 12, 2018	0.2200	0.2250	0.2200	0.2250	9,000	+0.01(+2.27%)
Jan 11, 2018	0.2200	0.2200	0.2200	0.2200	1,500	-0.01(-2.22%)
Jan 10, 2018	0.2250	0.2250	0.2250	0.2250	3,500	-0.01(-4.26%)
Jan 09, 2018	0.2350	0.2350	0.2350	0.2350	4,500	+0.01(+6.82%)
Jan 08, 2018	0.2200	0.2200	0.2200	0.2200	5,920	-0.01(-2.22%)
Jan 05, 2018	0.2350	0.2400	0.2250	0.2250	11,000	-0.01(-4.26%)
Jan 04, 2018	0.2300	0.2350	0.2200	0.2350	14,370	+0.00(+2.17%)
Jan 03, 2018	0.2200	0.2300	0.2200	0.2300	33,500	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.