Indicators

Teuton Resources Corp (TSV: TUO )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.820	1.920	1.820	1.900	55,889	+0.05(+2.70%)
Jan 28, 2022	1.930	1.930	1.820	1.850	20,170	-0.09(-4.64%)
Jan 27, 2022	1.970	2.000	1.930	1.940	30,694	-0.04(-2.02%)
Jan 26, 2022	2.000	2.080	1.980	1.980	41,722	-0.04(-1.98%)
Jan 25, 2022	2.000	2.050	2.000	2.020	82,501	+0.02(+1.00%)
Jan 24, 2022	1.940	2.000	1.910	2.000	95,882	+0.03(+1.52%)
Jan 21, 2022	2.100	2.100	1.960	1.970	68,244	-0.08(-3.90%)
Jan 20, 2022	2.050	2.100	2.000	2.050	26,356	+0.04(+1.99%)
Jan 19, 2022	2.020	2.020	2.000	2.010	29,900	+0.06(+3.08%)
Jan 18, 2022	2.030	2.060	1.950	1.950	23,415	-0.10(-4.88%)
Jan 17, 2022	2.050	2.050	2.000	2.050	2,750	+0.05(+2.50%)
Jan 14, 2022	2.050	2.050	1.980	2.000	11,450	-0.05(-2.44%)
Jan 13, 2022	1.970	2.050	1.970	2.050	14,100	+0.10(+5.13%)
Jan 12, 2022	1.930	1.980	1.910	1.950	10,320	+0.03(+1.56%)
Jan 11, 2022	1.920	1.950	1.910	1.920	8,700	-0.01(-0.52%)
Jan 10, 2022	1.900	1.960	1.900	1.930	8,969	+0.00(+0.00%)
Jan 07, 2022	2.070	2.070	1.900	1.930	10,627	-0.12(-5.85%)
Jan 06, 2022	1.990	2.050	1.900	2.050	38,000	+0.07(+3.54%)
Jan 05, 2022	2.100	2.160	1.980	1.980	54,850	-0.16(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.