Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jan 30, 2019	0.1250	0.1250	0.1250	0.1250	1,300	-0.02(-10.71%)
Jan 29, 2019	0.1400	0.1400	0.1400	0.1400	95,000	+0.00(+0.00%)
Jan 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 23, 2019	0.1500	0.1500	0.1300	0.1400	53,800	+0.00(+0.00%)
Jan 22, 2019	0.1400	0.1400	0.1400	0.1400	28,700	+0.00(+0.00%)
Jan 18, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jan 16, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jan 14, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 11, 2019	0.1400	0.1400	0.1400	0.1400	14,500	-0.00(-3.45%)
Jan 10, 2019	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+7.41%)
Jan 09, 2019	0.1550	0.1600	0.1350	0.1350	9,000	-0.01(-6.90%)
Jan 08, 2019	0.1450	0.1450	0.1450	0.1450	50,000	+0.00(+3.57%)
Jan 07, 2019	0.1350	0.1400	0.1350	0.1400	24,500	+0.02(+16.67%)
Jan 04, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.