Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2000 0.2100 0.2000 0.2100 26,000 +0.01(+5.00%)
Jan 30, 2018 0.2000 0.2000 0.1950 0.2000 26,000 -0.01(-6.98%)
Jan 29, 2018 0.2050 0.2150 0.2000 0.2150 72,200 +0.01(+2.38%)
Jan 26, 2018 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jan 25, 2018 0.2200 0.2200 0.2000 0.2000 62,200 -0.01(-4.76%)
Jan 24, 2018 0.2150 0.2300 0.2050 0.2100 113,190 -0.01(-2.33%)
Jan 23, 2018 0.2050 0.2250 0.2050 0.2150 188,400 +0.01(+2.38%)
Jan 22, 2018 0.2200 0.2300 0.2050 0.2100 123,722 +0.00(+0.00%)
Jan 19, 2018 0.2050 0.2100 0.2000 0.2100 87,210 +0.01(+2.44%)
Jan 18, 2018 0.2300 0.2300 0.2050 0.2050 28,550 -0.04(-16.33%)
Jan 17, 2018 0.2400 0.2450 0.2400 0.2450 80,000 +0.01(+2.08%)
Jan 16, 2018 0.2200 0.2400 0.2200 0.2400 234,700 +0.01(+6.67%)
Jan 15, 2018 0.2150 0.2250 0.2050 0.2250 61,500 +0.01(+2.27%)
Jan 12, 2018 0.2050 0.2200 0.2050 0.2200 68,200 +0.01(+2.33%)
Jan 11, 2018 0.2050 0.2150 0.2000 0.2150 10,815 +0.01(+7.50%)
Jan 10, 2018 0.2050 0.2050 0.2000 0.2000 34,300 -0.00(-2.44%)
Jan 09, 2018 0.1950 0.2050 0.1950 0.2050 27,100 +0.00(+2.50%)
Jan 08, 2018 0.2000 0.2050 0.2000 0.2000 18,000 +0.00(+0.00%)
Jan 05, 2018 0.2100 0.2100 0.2000 0.2000 16,500 +0.01(+2.56%)
Jan 04, 2018 0.1950 0.2000 0.1950 0.1950 23,968 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.1950 0.1950 17,700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.