Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1900	0.2300	0.1900	0.2000	92,350	+0.01(+2.56%)
Jan 30, 2017		0.2000	0.1750	0.1950	30,000	+0.02(+8.33%)
Jan 27, 2017	0.1850	0.1850	0.1800	0.1800	10,000	-0.01(-2.70%)
Jan 26, 2017	0.1850	0.1850	0.1850	0.1850	2,000	-0.02(-11.90%)
Jan 25, 2017	0.2300	0.2300	0.1850	0.2100	14,015	+0.02(+10.53%)
Jan 24, 2017	0.1800	0.2150	0.1800	0.1900	74,100	-0.01(-5.00%)
Jan 23, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Jan 20, 2017	0.1750	0.1950	0.1650	0.1950	24,000	+0.02(+11.43%)
Jan 19, 2017	0.1850	0.1850	0.1550	0.1750	69,345	-0.03(-12.50%)
Jan 18, 2017	0.2000	0.2000	0.2000	0.2000	9,800	+0.01(+5.26%)
Jan 17, 2017	0.2150	0.2150	0.1800	0.1900	196,850	-0.05(-20.83%)
Jan 12, 2017		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jan 11, 2017	0.2150	0.2300	0.2150	0.2300	6,000	-0.01(-4.17%)
Jan 10, 2017	0.2150	0.2400	0.2150	0.2400	16,000	+0.02(+9.09%)
Jan 09, 2017	0.1850	0.2200	0.1850	0.2200	6,700	+0.01(+4.76%)
Jan 06, 2017	0.1850	0.2100	0.1850	0.2100	16,510	-0.01(-4.55%)
Jan 04, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.