Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.2500	0.2800	0.2500	0.2750	43,000	-0.02(-8.33%)
Jan 28, 2010	0.3000	0.3000	0.2800	0.3000	63,700	+0.02(+7.14%)
Jan 27, 2010	0.2600	0.3000	0.2600	0.2800	151,360	+0.03(+12.00%)
Jan 26, 2010	0.2500	0.2500	0.2500	0.2500	118,000	+0.01(+4.17%)
Jan 25, 2010	0.2500	0.2500	0.2400	0.2400	72,000	-0.01(-4.00%)
Jan 22, 2010	0.2500	0.2600	0.2400	0.2500	70,500	-0.01(-3.85%)
Jan 21, 2010	0.2600	0.2600	0.2500	0.2600	20,000	-0.02(-8.77%)
Jan 20, 2010	0.2600	0.2900	0.2500	0.2850	31,500	-0.02(-5.00%)
Jan 19, 2010	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-4.76%)
Jan 18, 2010	0.3000	0.3150	0.3000	0.3150	7,000	+0.02(+5.00%)
Jan 15, 2010	0.3050	0.3050	0.3000	0.3000	18,250	-0.01(-1.64%)
Jan 14, 2010	0.3100	0.3100	0.2700	0.3050	62,000	-0.01(-1.61%)
Jan 13, 2010	0.2500	0.3100	0.2300	0.3100	43,000	+0.05(+19.23%)
Jan 12, 2010	0.2700	0.2700	0.2600	0.2600	38,500	-0.03(-11.86%)
Jan 11, 2010	0.2650	0.3000	0.2600	0.2950	82,100	+0.03(+13.46%)
Jan 08, 2010	0.2800	0.3000	0.2350	0.2600	268,340	-0.04(-13.33%)
Jan 07, 2010	0.3200	0.3500	0.3000	0.3000	160,800	-0.02(-4.76%)
Jan 06, 2010	0.3000	0.3500	0.3000	0.3150	666,230	+0.03(+10.53%)
Jan 05, 2010	0.2350	0.3500	0.2100	0.2850	1,002,050	+0.10(+58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.