Indicators

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0600	0	-0.01(-7.69%)
Jan 29, 2024				0.0650	0	+0.01(+8.33%)
Jan 26, 2024	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jan 25, 2024	0.0600	0.0650	0.0600	0.0650	72,000	+0.00(+0.00%)
Jan 24, 2024	0.0650	0.0650	0.0650	0.0650	50,350	+0.00(+0.00%)
Jan 23, 2024	0.0650	0.0650	0.0650	0.0650	39,000	+0.00(+0.00%)
Jan 17, 2024				0.0650	0	+0.00(+0.00%)
Jan 16, 2024	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	70,300	+0.01(+7.69%)
Jan 10, 2024				0.0650	0	+0.00(+0.00%)
Jan 08, 2024				0.0650	0	-0.01(-7.14%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jan 04, 2024	0.0650	0.0650	0.0650	0.0650	7,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.