Indicators

(TSV: BET )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0650	0.0700	0.0600	0.0600	115,010	-0.01(-7.69%)
Jan 30, 2024	0.0750	0.0800	0.0650	0.0650	313,902	-0.01(-7.14%)
Jan 29, 2024	0.0700	0.0700	0.0650	0.0700	203,600	+0.00(+0.00%)
Jan 26, 2024	0.0650	0.0700	0.0550	0.0700	600,200	+0.01(+7.69%)
Jan 25, 2024	0.0650	0.0700	0.0600	0.0650	1,299,229	-0.01(-7.14%)
Jan 24, 2024	0.0900	0.0900	0.0700	0.0700	1,501,896	-0.02(-22.22%)
Jan 23, 2024	0.0700	0.1000	0.0700	0.0900	3,841,782	+0.02(+38.46%)
Jan 22, 2024	0.0500	0.0750	0.0500	0.0650	4,570,110	+0.03(+85.71%)
Jan 18, 2024				0.0350	0	-0.00(-12.50%)
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	57,000	+0.00(+0.00%)
Jan 15, 2024				0.0400	0	-0.00(-11.11%)
Jan 12, 2024	0.0400	0.0450	0.0400	0.0450	63,000	+0.00(+12.50%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	268,500	-0.00(-11.11%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Jan 05, 2024				0.0450	0	+0.00(+12.50%)
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.