Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1700	0	+0.00(+0.00%)
Jan 30, 2024	0.1750	0.1750	0.1700	0.1700	19,000	-0.00(-2.86%)
Jan 29, 2024	0.1700	0.1750	0.1700	0.1750	34,000	+0.00(+2.94%)
Jan 26, 2024	0.1600	0.1700	0.1600	0.1700	271,000	+0.00(+0.00%)
Jan 25, 2024	0.1700	0.1700	0.1700	0.1700	250,000	+0.00(+0.00%)
Jan 23, 2024				0.1700	0	-0.00(-2.86%)
Jan 22, 2024	0.1750	0.1750	0.1750	0.1750	255,000	+0.00(+2.94%)
Jan 19, 2024	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+0.00%)
Jan 17, 2024				0.1700	0	-0.03(-15.00%)
Jan 15, 2024				0.2000	0	+0.00(+0.00%)
Jan 12, 2024	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Jan 11, 2024	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
Jan 10, 2024	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Jan 09, 2024	0.1850	0.1850	0.1850	0.1850	16,000	-0.02(-7.50%)
Jan 08, 2024	0.1850	0.2000	0.1850	0.2000	99,500	+0.02(+8.11%)
Jan 05, 2024	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+2.78%)
Jan 03, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.