Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0400	296	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0450	0.0400	0.0400	111,600	+0.00(+0.00%)
Jan 26, 2022	0.0400	0.0400	0.0400	0.0400	10,070	+0.00(+0.00%)
Jan 25, 2022	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0450	0.0400	0.0400	307,401	-0.00(-11.11%)
Jan 21, 2022	0.0450	0.0450	0.0400	0.0450	73,000	+0.00(+12.50%)
Jan 20, 2022	0.0450	0.0450	0.0400	0.0400	282,158	-0.01(-20.00%)
Jan 19, 2022	0.0450	0.0500	0.0450	0.0500	167,500	+0.01(+11.11%)
Jan 18, 2022	0.0450	0.0500	0.0450	0.0450	121,000	+0.00(+12.50%)
Jan 17, 2022	0.0450	0.0450	0.0400	0.0400	38,378	-0.00(-11.11%)
Jan 14, 2022	0.0450	0.0450	0.0450	0.0450	94,000	+0.00(+0.00%)
Jan 13, 2022	0.0450	0.0500	0.0450	0.0450	159,000	+0.00(+0.00%)
Jan 12, 2022	0.0500	0.0500	0.0450	0.0450	536,632	-0.01(-10.00%)
Jan 11, 2022	0.0500	0.0500	0.0450	0.0500	1,634,764	+0.01(+11.11%)
Jan 10, 2022	0.0450	0.0450	0.0450	0.0450	227,810	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0450	0.0400	0.0450	228,000	+0.00(+0.00%)
Jan 06, 2022	0.0450	0.0450	0.0450	0.0450	389,409	+0.00(+0.00%)
Jan 05, 2022	0.0500	0.0500	0.0450	0.0450	511,330	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.