Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0300	0.0300	0.0300	12,300	+0.00(+0.00%)
Jan 28, 2021	0.0300	0.0300	0.0250	0.0300	62,000	+0.00(+0.00%)
Jan 27, 2021	0.0300	0.0300	0.0250	0.0300	161,146	+0.00(+0.00%)
Jan 26, 2021	0.0350	0.0350	0.0300	0.0300	156,590	+0.00(+0.00%)
Jan 25, 2021	0.0300	0.0300	0.0250	0.0300	1,028,473	-0.01(-14.29%)
Jan 22, 2021	0.0300	0.0350	0.0300	0.0350	1,473,999	+0.00(+0.00%)
Jan 21, 2021	0.0350	0.0350	0.0300	0.0350	242,800	+0.00(+0.00%)
Jan 20, 2021	0.0400	0.0400	0.0350	0.0350	901,570	-0.00(-12.50%)
Jan 19, 2021	0.0400	0.0400	0.0350	0.0400	1,468,900	+0.00(+0.00%)
Jan 18, 2021	0.0450	0.0600	0.0400	0.0400	6,507,518	-0.00(-11.11%)
Jan 15, 2021	0.0250	0.0450	0.0250	0.0450	5,097,167	+0.02(+80.00%)
Jan 14, 2021	0.0350	0.0350	0.0250	0.0250	415,000	-0.00(-16.67%)
Jan 13, 2021	0.0250	0.0300	0.0250	0.0300	4,219,366	+0.00(+20.00%)
Jan 12, 2021	0.0250	0.0350	0.0250	0.0250	6,390,965	+0.01(+25.00%)
Jan 11, 2021	0.0200	0.0250	0.0150	0.0200	248,000	+0.00(+0.00%)
Jan 08, 2021	0.0200	0.0200	0.0200	0.0200	121,000	+0.00(+0.00%)
Jan 07, 2021	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Jan 06, 2021	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Jan 05, 2021	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.