Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 27, 2017	0.0850	0.0850	0.0850	0.0850	12,800	+0.01(+6.25%)
Jan 26, 2017	0.0750	0.0850	0.0750	0.0800	29,000	-0.01(-5.88%)
Jan 25, 2017	0.0750	0.0850	0.0750	0.0850	17,000	+0.01(+21.43%)
Jan 24, 2017	0.0750	0.0750	0.0650	0.0700	143,781	+0.00(+0.00%)
Jan 23, 2017	0.0800	0.0800	0.0700	0.0700	13,000	+0.00(+0.00%)
Jan 20, 2017	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Jan 19, 2017	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Jan 18, 2017	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+7.14%)
Jan 17, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jan 16, 2017	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-13.33%)
Jan 13, 2017	0.0700	0.0750	0.0700	0.0750	21,000	+0.00(+7.14%)
Jan 11, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 10, 2017	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
Jan 05, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.