Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 30, 2012	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 27, 2012	0.1050	0.1050	0.1050	0.1050	32,000	-0.01(-4.55%)
Jan 26, 2012	0.1150	0.1200	0.1000	0.1100	145,000	-0.01(-4.35%)
Jan 25, 2012	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 24, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 23, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 20, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 19, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 18, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 17, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 16, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 13, 2012	0.1100	0.1200	0.1000	0.1150	64,000	-0.01(-11.54%)
Jan 12, 2012	0.1150	0.1300	0.1050	0.1300	56,500	+0.01(+4.00%)
Jan 11, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 10, 2012	0.1150	0.1250	0.1050	0.1250	46,000	+0.01(+13.64%)
Jan 09, 2012	0.1100	0.1150	0.1100	0.1100	27,000	-0.01(-8.33%)
Jan 06, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 05, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.