Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Jan 28, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 27, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 26, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 25, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2010	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Jan 21, 2010	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Jan 20, 2010	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Jan 19, 2010	0.0450	0.0450	0.0450	0.0450	155,000	+0.00(+12.50%)
Jan 18, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 15, 2010	0.0500	0.0500	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 14, 2010	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Jan 13, 2010	0.0450	0.0450	0.0450	0.0450	156,000	+0.00(+0.00%)
Jan 12, 2010	0.0500	0.0550	0.0450	0.0450	66,500	-0.01(-10.00%)
Jan 11, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 08, 2010	0.0500	0.0550	0.0500	0.0500	70,000	+0.01(+25.00%)
Jan 07, 2010	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jan 06, 2010	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jan 05, 2010	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.