Indicators

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0950	0.0950	0.0900	0.0900	60,375	-0.01(-5.26%)
Jan 30, 2024	0.1000	0.1000	0.0950	0.0950	82,825	+0.00(+0.00%)
Jan 29, 2024	0.1000	0.1000	0.0900	0.0950	15,000	-0.01(-5.00%)
Jan 26, 2024	0.0950	0.1000	0.0950	0.1000	26,000	+0.00(+0.00%)
Jan 25, 2024	0.1000	0.1000	0.1000	0.1000	44,500	+0.00(+0.00%)
Jan 24, 2024	0.1000	0.1000	0.1000	0.1000	32,800	-0.00(-4.76%)
Jan 23, 2024	0.1050	0.1050	0.1000	0.1050	48,000	+0.00(+5.00%)
Jan 22, 2024	0.1100	0.1100	0.1000	0.1000	70,500	-0.00(-4.76%)
Jan 19, 2024	0.1100	0.1100	0.1050	0.1050	89,778	+0.00(+0.00%)
Jan 18, 2024	0.1100	0.1100	0.1050	0.1050	40,600	-0.01(-4.55%)
Jan 17, 2024	0.1050	0.1150	0.1050	0.1100	41,500	+0.01(+4.76%)
Jan 16, 2024	0.1050	0.1100	0.1050	0.1050	28,500	+0.00(+0.00%)
Jan 15, 2024	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Jan 12, 2024	0.1050	0.1100	0.1050	0.1100	61,186	+0.00(+0.00%)
Jan 11, 2024	0.1100	0.1100	0.1100	0.1100	53,500	+0.01(+4.76%)
Jan 10, 2024	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Jan 09, 2024	0.1000	0.1050	0.1000	0.1050	80,400	+0.00(+5.00%)
Jan 08, 2024	0.1000	0.1150	0.1000	0.1000	242,835	-0.00(-4.76%)
Jan 05, 2024	0.1050	0.1050	0.1050	0.1050	59,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.