Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.33	18.69	18.16	18.64	238,982	+0.61(+3.38%)
Jan 28, 2011	18.75	18.75	17.80	18.03	371,634	-0.83(-4.40%)
Jan 27, 2011	19.10	19.10	18.76	18.86	73,197	-0.05(-0.26%)
Jan 26, 2011	18.96	19.15	18.62	18.91	175,314	+0.01(+0.05%)
Jan 25, 2011	19.15	19.15	18.81	18.90	127,028	-0.17(-0.89%)
Jan 24, 2011	19.25	19.25	18.89	19.07	118,474	+0.10(+0.53%)
Jan 21, 2011	19.47	19.48	18.97	18.97	231,852	-0.38(-1.96%)
Jan 20, 2011	19.68	19.68	19.20	19.35	147,287	-0.31(-1.58%)
Jan 19, 2011	19.79	19.93	19.62	19.66	175,417	-0.01(-0.05%)
Jan 18, 2011	19.49	19.83	19.45	19.67	197,476	+0.21(+1.08%)
Jan 17, 2011	19.28	19.55	19.28	19.46	99,169	-0.12(-0.61%)
Jan 14, 2011	19.35	19.64	19.26	19.58	360,890	+0.33(+1.71%)
Jan 13, 2011	19.47	19.47	19.18	19.25	207,937	-0.11(-0.57%)
Jan 12, 2011	19.29	19.51	19.17	19.36	232,777	+0.19(+0.99%)
Jan 11, 2011	19.00	19.29	19.00	19.17	215,155	+0.30(+1.59%)
Jan 10, 2011	19.17	19.17	18.14	18.87	377,204	-0.30(-1.56%)
Jan 07, 2011	19.36	19.40	19.14	19.17	262,817	-0.32(-1.64%)
Jan 06, 2011	19.50	19.64	19.41	19.49	406,193	+0.09(+0.46%)
Jan 05, 2011	19.46	19.58	19.35	19.40	254,537	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.