Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.00	16.62	16.00	16.07	153,159	+0.08(+0.50%)
Jan 28, 2010	16.44	16.44	15.42	15.99	225,332	-0.04(-0.25%)
Jan 27, 2010	15.75	16.26	15.61	16.03	332,350	+0.83(+5.46%)
Jan 26, 2010	15.55	15.55	15.00	15.20	150,171	-0.44(-2.81%)
Jan 25, 2010	15.60	15.75	15.53	15.64	142,162	+0.06(+0.39%)
Jan 22, 2010	16.26	16.31	15.50	15.58	150,823	-0.81(-4.94%)
Jan 21, 2010	16.60	16.72	16.24	16.39	114,148	-0.22(-1.32%)
Jan 20, 2010	17.05	17.05	16.31	16.61	181,612	-0.39(-2.29%)
Jan 19, 2010	17.25	17.25	16.95	17.00	136,751	-0.25(-1.45%)
Jan 18, 2010	17.24	17.25	17.06	17.25	68,816	+0.04(+0.23%)
Jan 15, 2010	17.23	17.24	17.00	17.21	71,070	-0.03(-0.17%)
Jan 14, 2010	17.22	17.24	17.08	17.24	59,518	+0.00(+0.00%)
Jan 13, 2010	17.05	17.26	16.93	17.24	111,809	+0.26(+1.53%)
Jan 12, 2010	17.00	17.15	16.95	16.98	96,718	+0.03(+0.18%)
Jan 11, 2010	17.14	17.14	16.95	16.95	135,349	-0.01(-0.06%)
Jan 08, 2010	17.08	17.09	16.95	16.96	167,255	-0.02(-0.12%)
Jan 07, 2010	17.20	17.20	16.89	16.98	158,192	-0.62(-3.52%)
Jan 06, 2010	17.41	17.61	17.41	17.60	99,143	+0.16(+0.92%)
Jan 05, 2010	17.44	17.50	17.30	17.44	132,044	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.