Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.25	27.74	27.03	27.50	297,108	+0.50(+1.85%)
Jan 30, 2007	27.01	27.39	27.00	27.00	139,101	+0.00(+0.00%)
Jan 29, 2007	27.27	27.62	27.00	27.00	128,464	-0.72(-2.60%)
Jan 26, 2007	27.80	27.80	27.41	27.72	57,155	-0.13(-0.47%)
Jan 25, 2007	27.70	27.85	27.56	27.85	359,052	+0.00(+0.00%)
Jan 24, 2007	27.48	27.98	27.26	27.85	274,168	+0.12(+0.43%)
Jan 23, 2007	27.70	27.75	27.36	27.73	46,782	+0.03(+0.11%)
Jan 22, 2007	27.80	27.89	27.50	27.70	249,481	-0.10(-0.36%)
Jan 19, 2007	27.39	28.00	27.39	27.80	281,472	+0.20(+0.72%)
Jan 18, 2007	27.28	27.98	27.28	27.60	186,095	+0.35(+1.28%)
Jan 17, 2007	27.40	27.50	27.25	27.25	90,598	-0.33(-1.20%)
Jan 16, 2007	27.17	27.68	27.17	27.58	224,745	+0.23(+0.84%)
Jan 12, 2007	27.00	27.47	27.00	27.35	195,762	+0.16(+0.59%)
Jan 11, 2007	26.99	27.69	26.75	27.19	631,613	+0.45(+1.68%)
Jan 10, 2007	26.70	26.92	26.50	26.74	72,797	-0.06(-0.22%)
Jan 09, 2007	27.15	27.15	26.50	26.80	132,061	-0.30(-1.11%)
Jan 08, 2007	26.95	27.25	26.75	27.10	1,008,726	+0.15(+0.56%)
Jan 05, 2007	27.30	27.40	26.68	26.95	247,429	-0.35(-1.28%)
Jan 04, 2007	27.75	28.31	26.93	27.30	547,849	-0.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.