Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.12	11.62	11.01	11.51	329,281	+0.10(+0.86%)
Jan 29, 2004	11.54	12.06	9.768	11.41	1,099,799	-0.31(-2.64%)
Jan 28, 2004	12.30	12.72	11.57	11.72	302,357	-0.76(-6.12%)
Jan 27, 2004	12.71	12.87	12.29	12.48	411,795	-0.27(-2.10%)
Jan 26, 2004	11.66	12.90	11.36	12.75	865,815	+1.06(+9.09%)
Jan 23, 2004	11.76	11.97	11.67	11.69	232,821	-0.10(-0.88%)
Jan 22, 2004	12.17	12.32	11.32	11.79	368,988	-0.25(-2.10%)
Jan 21, 2004	12.70	12.79	11.91	12.04	283,956	-0.31(-2.54%)
Jan 20, 2004	12.79	12.91	11.77	12.36	720,932	+0.24(+2.00%)
Jan 16, 2004	12.90	13.51	11.87	12.12	1,873,028	-0.35(-2.78%)
Jan 15, 2004	12.15	12.51	11.62	12.46	1,846,477	+1.36(+12.23%)
Jan 14, 2004	11.18	11.25	10.98	11.11	265,522	+0.10(+0.89%)
Jan 13, 2004	11.10	11.20	10.58	11.01	432,251	+0.15(+1.38%)
Jan 12, 2004	10.61	10.93	10.60	10.86	703,596	+0.35(+3.34%)
Jan 09, 2004	10.61	11.05	10.38	10.51	360,245	-0.29(-2.72%)
Jan 08, 2004	11.36	11.49	10.59	10.80	475,547	+0.13(+1.26%)
Jan 07, 2004	10.56	11.20	10.27	10.67	954,981	+0.40(+3.93%)
Jan 06, 2004	10.84	10.90	10.13	10.26	1,586,166	-1.10(-9.64%)
Jan 05, 2004	12.22	12.22	11.29	11.36	1,250,881	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.