Skip to main content

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.45 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 20.15 20.16 20.13 20.15 1,200,105 +0.02(+0.12%)
Jan 30, 2024 20.13 20.13 20.12 20.12 1,163,971 +0.00(+0.02%)
Jan 29, 2024 20.12 20.14 20.11 20.12 1,069,503 +0.00(+0.02%)
Jan 26, 2024 20.13 20.13 20.11 20.11 938,743 -0.00(-0.02%)
Jan 25, 2024 20.11 20.12 20.11 20.12 843,314 +0.01(+0.07%)
Jan 24, 2024 20.11 20.11 20.09 20.10 695,381 +0.00(+0.02%)
Jan 23, 2024 20.09 20.10 20.08 20.10 961,789 +0.00(+0.02%)
Jan 22, 2024 20.09 20.10 20.08 20.09 798,215 +0.02(+0.08%)
Jan 19, 2024 20.08 20.09 20.07 20.08 1,130,941 +0.00(+0.00%)
Jan 18, 2024 20.10 20.10 20.08 20.08 523,782 +0.00(+0.00%)
Jan 17, 2024 20.09 20.10 20.07 20.08 1,156,473 -0.02(-0.10%)
Jan 16, 2024 20.13 20.14 20.10 20.10 853,225 -0.04(-0.19%)
Jan 12, 2024 20.13 20.14 20.12 20.14 1,054,121 +0.05(+0.24%)
Jan 11, 2024 20.07 20.11 20.07 20.09 1,460,681 +0.02(+0.10%)
Jan 10, 2024 20.06 20.08 20.05 20.07 1,177,394 +0.01(+0.07%)
Jan 09, 2024 20.06 20.07 20.04 20.05 1,439,570 +0.00(+0.00%)
Jan 08, 2024 20.05 20.07 20.04 20.05 862,933 +0.02(+0.10%)
Jan 05, 2024 20.03 20.07 20.03 20.03 1,572,542 -0.00(-0.02%)
Jan 04, 2024 20.04 20.04 20.03 20.04 900,328 -0.00(-0.02%)
Jan 03, 2024 20.05 20.05 20.03 20.04 1,275,390 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.