Indicators

Sanmina Corp (NQ: SANM )

68.10 +1.23 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.80	61.27	57.91	60.93	1,094,887	+5.39(+9.70%)
Jan 30, 2023	55.87	56.84	55.29	55.54	512,980	-0.74(-1.31%)
Jan 27, 2023	57.57	57.87	56.20	56.28	335,724	-1.42(-2.46%)
Jan 26, 2023	61.50	61.97	56.64	57.70	501,437	-3.39(-5.55%)
Jan 25, 2023	59.90	61.21	59.45	61.09	392,725	+0.46(+0.76%)
Jan 24, 2023	60.04	60.95	59.69	60.63	255,688	+0.51(+0.85%)
Jan 23, 2023	60.48	61.12	59.92	60.12	260,364	-0.47(-0.78%)
Jan 20, 2023	60.15	60.64	58.93	60.59	440,756	+0.93(+1.56%)
Jan 19, 2023	59.21	60.20	58.85	59.66	275,247	+0.08(+0.13%)
Jan 18, 2023	60.77	62.08	59.52	59.58	407,428	-1.36(-2.23%)
Jan 17, 2023	61.63	62.21	60.73	60.94	439,232	-0.01(-0.02%)
Jan 13, 2023	58.78	61.07	58.67	60.95	319,910	+1.57(+2.64%)
Jan 12, 2023	58.69	60.05	58.46	59.38	520,555	+0.77(+1.31%)
Jan 11, 2023	58.79	59.68	58.31	58.61	712,864	-0.19(-0.32%)
Jan 10, 2023	59.04	59.22	58.19	58.80	376,329	-0.14(-0.24%)
Jan 09, 2023	57.05	59.43	56.95	58.94	592,473	+2.26(+3.99%)
Jan 06, 2023	55.97	57.21	55.36	56.68	1,522,668	+1.36(+2.46%)
Jan 05, 2023	55.93	56.33	55.25	55.32	704,761	-0.84(-1.50%)
Jan 04, 2023	57.31	57.74	55.80	56.16	1,071,607	-0.61(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.