Indicators

Sanmina Corp (NQ: SANM )

68.10 +1.23 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.80	37.90		37.82	1,101,090	+1.31(+3.59%)
Jan 28, 2022	35.79	36.52	35.36	36.51	381,640	+0.69(+1.93%)
Jan 27, 2022	36.47	36.89	35.59	35.82	389,212	-0.23(-0.64%)
Jan 26, 2022	36.74	37.06	35.88	36.05	396,449	-0.10(-0.28%)
Jan 25, 2022	36.71	36.96	35.56	36.15	569,881	-1.07(-2.87%)
Jan 24, 2022	36.92	37.51	36.23	37.22	713,049	-0.14(-0.37%)
Jan 21, 2022	37.65	38.25	37.34	37.36	497,884	-0.45(-1.19%)
Jan 20, 2022	38.58	38.98	37.76	37.81	460,640	-0.63(-1.64%)
Jan 19, 2022	39.34	39.46	38.42	38.44	415,228	-0.95(-2.41%)
Jan 18, 2022	40.21	40.62	39.36	39.39	321,652	-1.37(-3.36%)
Jan 14, 2022				40.76	0	+0.67(+1.67%)
Jan 13, 2022	40.60	40.89	39.97	40.09	344,806	-0.21(-0.52%)
Jan 12, 2022	39.92	40.74	39.92	40.30	448,495	+0.06(+0.15%)
Jan 11, 2022	40.56	40.56	39.94	40.24	642,445	-0.30(-0.74%)
Jan 10, 2022	40.81	40.81	40.09	40.54	199,374	-0.25(-0.61%)
Jan 07, 2022	41.81	41.83	40.78	40.79	276,332	-0.97(-2.32%)
Jan 06, 2022	41.90	42.58	41.59	41.76	360,288	-0.06(-0.14%)
Jan 05, 2022	42.49	42.88	41.77	41.82	353,179	-0.67(-1.58%)
Jan 04, 2022	42.30	42.76	42.15	42.49	362,339	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.