Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.84	32.11	30.59	31.10	745,700	-0.88(-2.75%)
Jan 28, 2021	31.77	32.34	31.23	31.98	450,660	+0.43(+1.36%)
Jan 27, 2021	32.86	33.11	31.18	31.55	514,829	-1.89(-5.65%)
Jan 26, 2021	34.89	35.04	33.19	33.44	360,426	-1.30(-3.74%)
Jan 25, 2021	34.49	35.05	34.00	34.74	356,974	+0.34(+0.99%)
Jan 22, 2021	33.77	34.52	33.42	34.40	234,300	+0.30(+0.88%)
Jan 21, 2021	34.76	34.81	33.89	34.10	253,750	-0.50(-1.45%)
Jan 20, 2021	34.76	35.02	34.21	34.60	260,007	+0.17(+0.49%)
Jan 19, 2021	34.18	34.75	34.11	34.43	281,272	+0.17(+0.50%)
Jan 15, 2021	34.15	34.62	33.84	34.26	252,800	-0.39(-1.13%)
Jan 14, 2021	34.38	35.04	34.37	34.65	219,739	+0.41(+1.20%)
Jan 13, 2021	34.91	35.61	34.06	34.24	239,091	-0.79(-2.26%)
Jan 12, 2021	35.42	35.53	34.91	35.03	221,273	-0.06(-0.17%)
Jan 11, 2021	34.42	35.11	34.31	35.09	222,124	+0.19(+0.54%)
Jan 08, 2021	35.00	35.32	34.45	34.90	340,400	+0.03(+0.09%)
Jan 07, 2021	34.43	34.93	33.88	34.87	244,936	+0.63(+1.84%)
Jan 06, 2021	33.08	34.52	33.01	34.24	446,696	+1.66(+5.10%)
Jan 05, 2021	31.64	32.91	31.51	32.58	286,344	+0.89(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.