Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.20	40.85	37.80	38.95	2,151,848	+1.70(+4.56%)
Jan 30, 2017	36.70	37.60	36.10	37.25	992,663	+0.45(+1.22%)
Jan 27, 2017	36.10	36.85	35.90	36.80	581,062	+0.80(+2.22%)
Jan 26, 2017	36.15	36.20	35.60	36.00	292,988	-0.20(-0.55%)
Jan 25, 2017	35.80	36.35	35.80	36.20	371,771	+0.70(+1.97%)
Jan 24, 2017	34.75	35.60	34.25	35.50	529,175	+0.75(+2.16%)
Jan 23, 2017	35.05	35.15	33.10	34.75	668,278	-0.60(-1.70%)
Jan 20, 2017	35.35	35.65	35.10	35.35	505,054	-0.05(-0.14%)
Jan 19, 2017	35.90	36.25	35.20	35.40	247,081	-0.40(-1.12%)
Jan 18, 2017	35.65	36.15	35.25	35.80	304,237	+0.35(+0.99%)
Jan 17, 2017	36.20	36.30	35.35	35.45	557,765	-1.00(-2.74%)
Jan 13, 2017		36.45	36.45	36.45	0	+0.50(+1.39%)
Jan 12, 2017	35.95	36.15	35.10	35.95	273,144	-0.20(-0.55%)
Jan 11, 2017	36.50	36.65	35.85	36.15	428,768	-0.40(-1.09%)
Jan 10, 2017	35.55	36.65	35.50	36.55	792,685	+1.30(+3.69%)
Jan 09, 2017	35.60	35.80	34.90	35.25	648,900	-0.40(-1.12%)
Jan 06, 2017	35.65	35.90	34.70	35.65	719,554	+0.15(+0.42%)
Jan 05, 2017	36.60	36.60	35.40	35.50	507,453	-1.10(-3.01%)
Jan 04, 2017	36.35	36.70	35.95	36.60	775,072	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.