Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.35	18.91	18.35	18.74	1,566,828	+0.55(+3.02%)
Jan 28, 2016	18.99	19.29	18.19	18.19	755,308	-0.66(-3.50%)
Jan 27, 2016	18.95	19.22	18.73	18.85	1,017,810	-0.24(-1.26%)
Jan 26, 2016	19.68	19.75	18.60	19.09	1,862,372	+1.71(+9.84%)
Jan 25, 2016	17.22	17.59	17.04	17.38	1,209,663	+0.12(+0.70%)
Jan 22, 2016	17.34	17.59	16.97	17.26	854,689	+0.29(+1.71%)
Jan 21, 2016	17.08	17.37	16.88	16.97	815,569	-0.01(-0.06%)
Jan 20, 2016	17.29	17.39	16.31	16.98	835,246	+0.22(+1.31%)
Jan 19, 2016	17.16	17.49	16.47	16.76	629,334	-0.08(-0.48%)
Jan 15, 2016	16.81	16.84	16.84	16.84	885,200	-0.47(-2.72%)
Jan 14, 2016	17.24	17.39	16.90	17.31	963,517	+0.16(+0.93%)
Jan 13, 2016	17.79	17.94	17.05	17.15	440,873	-0.54(-3.05%)
Jan 12, 2016	17.90	17.97	17.11	17.69	597,257	+0.04(+0.23%)
Jan 11, 2016	18.01	18.02	17.35	17.65	699,914	-0.42(-2.32%)
Jan 08, 2016	18.73	18.83	18.05	18.07	736,874	-0.42(-2.27%)
Jan 07, 2016	19.03	19.19	18.47	18.49	1,355,065	-0.95(-4.89%)
Jan 06, 2016	19.68	19.88	18.67	19.44	664,665	-0.54(-2.70%)
Jan 05, 2016	20.50	20.50	19.65	19.98	728,323	-0.42(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.