Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.58	21.61	21.07	21.18	784,656	-0.55(-2.53%)
Jan 29, 2015	21.45	21.75	21.21	21.73	887,972	+0.40(+1.88%)
Jan 28, 2015	21.02	21.63	21.02	21.33	928,244	+0.36(+1.72%)
Jan 27, 2015	22.00	22.16	20.57	20.97	3,211,474	-2.39(-10.23%)
Jan 26, 2015	22.95	23.46	22.50	23.36	759,632	+0.32(+1.39%)
Jan 23, 2015	23.24	23.43	22.99	23.04	472,682	-0.25(-1.07%)
Jan 22, 2015	23.03	23.28	22.32	23.29	720,043	+0.40(+1.75%)
Jan 21, 2015	23.09	23.25	22.65	22.89	486,212	-0.22(-0.95%)
Jan 20, 2015	23.64	23.66	22.82	23.11	751,019	-0.39(-1.66%)
Jan 16, 2015	22.79	23.54	22.65	23.50	417,632	+0.60(+2.62%)
Jan 15, 2015	23.29	23.33	22.66	22.90	651,495	-0.35(-1.51%)
Jan 14, 2015	23.18	23.46	22.80	23.25	361,721	-0.33(-1.40%)
Jan 13, 2015	23.90	24.35	23.13	23.58	569,170	+0.12(+0.51%)
Jan 12, 2015	23.60	23.71	23.23	23.46	674,314	-0.08(-0.34%)
Jan 09, 2015	23.53	23.69	23.25	23.54	393,635	-0.05(-0.21%)
Jan 08, 2015	23.23	23.97	23.11	23.59	841,034	+0.61(+2.65%)
Jan 07, 2015	22.74	23.05	22.51	22.98	388,020	+0.36(+1.59%)
Jan 06, 2015	23.02	23.20	22.20	22.62	648,170	-0.39(-1.69%)
Jan 05, 2015	23.21	23.37	22.88	23.01	445,567	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.