Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

37.41 +0.74 (+2.02%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.288	4.354	4.247	4.296	84,282	+0.03(+0.77%)
Jan 28, 2010	4.255	4.347	4.247	4.263	59,860	+0.02(+0.39%)
Jan 27, 2010	4.288	4.340	4.247	4.247	121,749	-0.05(-1.15%)
Jan 26, 2010	4.329	4.412	4.296	4.296	60,059	-0.07(-1.51%)
Jan 25, 2010	4.395	4.428	4.304	4.362	85,244	-0.01(-0.19%)
Jan 22, 2010	4.420	4.486	4.329	4.370	22,643	-0.07(-1.49%)
Jan 21, 2010	4.502	4.552	4.346	4.436	126,448	-0.11(-2.36%)
Jan 20, 2010	4.692	4.692	4.494	4.543	77,496	-0.05(-1.08%)
Jan 19, 2010	4.502	4.675	4.436	4.593	106,841	+0.12(+2.58%)
Jan 15, 2010	4.543	4.477	4.477	4.477	73,734	-0.13(-2.78%)
Jan 14, 2010	4.387	4.659	4.387	4.605	89,244	+0.18(+4.00%)
Jan 13, 2010	4.370	4.477	4.296	4.428	190,300	+0.10(+2.29%)
Jan 12, 2010	4.453	4.494	4.296	4.329	135,164	-0.21(-4.72%)
Jan 11, 2010	4.832	4.832	4.461	4.543	176,550	-0.18(-3.84%)
Jan 08, 2010	4.824	4.824	4.535	4.725	164,931	-0.08(-1.72%)
Jan 07, 2010	4.560	4.816	4.560	4.807	114,069	+0.16(+3.55%)
Jan 06, 2010	4.947	4.947	4.609	4.642	290,637	-0.30(-6.01%)
Jan 05, 2010	4.774	4.947	4.774	4.939	201,188	+0.16(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.