Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	79.23	79.23	79.23	79.23	0	-1.34(-1.66%)
Jan 27, 2012	80.57	80.57	80.57	80.57	5	+0.39(+0.49%)
Jan 26, 2012	80.78	80.78	80.18	80.18	24	+1.12(+1.42%)
Jan 25, 2012	78.65	79.76	78.65	79.06	374	+0.46(+0.59%)
Jan 23, 2012		78.60	78.60	78.60	0	-0.15(-0.19%)
Jan 20, 2012	78.86	78.86	78.75	78.75	13	-2.20(-2.72%)
Jan 19, 2012	80.95	80.95	80.95	80.95	11	+3.08(+3.96%)
Jan 18, 2012	77.87	77.87	77.87	77.87	74	-1.31(-1.65%)
Jan 17, 2012	79.38	79.38	79.18	79.18	128	-0.51(-0.64%)
Jan 13, 2012	79.69	79.69	79.69	79.69	8	-0.81(-1.01%)
Jan 12, 2012	80.63	80.63	80.50	80.50	140	+2.58(+3.31%)
Jan 11, 2012	78.84	78.84	77.92	77.92	68	-2.56(-3.18%)
Jan 10, 2012	80.48	80.48	80.48	80.48	6	-2.00(-2.42%)
Jan 09, 2012	82.48	82.48	82.48	82.48	44	-1.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.