Skip to main content

Scott's Liquid Gold Inc (OP: SLGD )

0.9257 -0.0043 (-0.46%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.130 1.350 1.100 1.200 3,800 +0.07(+6.19%)
Jan 28, 2022 1.350 1.350 1.130 1.130 500 +0.01(+0.89%)
Jan 27, 2022 1.120 1.350 1.120 1.120 2,400 -0.23(-17.04%)
Jan 26, 2022 1.200 1.350 1.130 1.350 3,386 +0.11(+8.87%)
Jan 25, 2022 1.240 1.240 1.120 1.240 1,410 +0.00(+0.00%)
Jan 24, 2022 1.120 1.240 1.120 1.240 1,400 +0.01(+0.81%)
Jan 21, 2022 1.050 1.260 1.050 1.230 5,174 +0.01(+0.82%)
Jan 20, 2022 1.220 1.220 1.220 1.220 400 +0.01(+0.83%)
Jan 19, 2022 1.210 1.210 1.210 1.210 400 +0.00(+0.00%)
Jan 18, 2022 1.250 1.300 1.200 1.210 1,056 -0.09(-6.92%)
Jan 14, 2022 1.300 0 -0.05(-3.70%)
Jan 13, 2022 1.350 1.350 1.350 1.350 400 -0.10(-6.90%)
Jan 12, 2022 1.320 1.450 1.320 1.450 1,400 +0.04(+2.84%)
Jan 11, 2022 1.310 1.580 1.310 1.410 5,284 +0.02(+1.44%)
Jan 10, 2022 1.500 1.580 1.300 1.390 19,075 -0.16(-10.32%)
Jan 07, 2022 1.350 1.550 1.350 1.550 14,138 +0.05(+3.33%)
Jan 06, 2022 1.260 1.580 1.260 1.500 3,600 +0.05(+3.45%)
Jan 05, 2022 1.320 1.450 1.270 1.450 43,484 -0.14(-8.81%)
Jan 04, 2022 1.300 1.590 1.300 1.590 1,000 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.