Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9257 -0.0043 (-0.46%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.130	1.350	1.100	1.200	3,800	+0.07(+6.19%)
Jan 28, 2022	1.350	1.350	1.130	1.130	500	+0.01(+0.89%)
Jan 27, 2022	1.120	1.350	1.120	1.120	2,400	-0.23(-17.04%)
Jan 26, 2022	1.200	1.350	1.130	1.350	3,386	+0.11(+8.87%)
Jan 25, 2022	1.240	1.240	1.120	1.240	1,410	+0.00(+0.00%)
Jan 24, 2022	1.120	1.240	1.120	1.240	1,400	+0.01(+0.81%)
Jan 21, 2022	1.050	1.260	1.050	1.230	5,174	+0.01(+0.82%)
Jan 20, 2022	1.220	1.220	1.220	1.220	400	+0.01(+0.83%)
Jan 19, 2022	1.210	1.210	1.210	1.210	400	+0.00(+0.00%)
Jan 18, 2022	1.250	1.300	1.200	1.210	1,056	-0.09(-6.92%)
Jan 14, 2022				1.300	0	-0.05(-3.70%)
Jan 13, 2022	1.350	1.350	1.350	1.350	400	-0.10(-6.90%)
Jan 12, 2022	1.320	1.450	1.320	1.450	1,400	+0.04(+2.84%)
Jan 11, 2022	1.310	1.580	1.310	1.410	5,284	+0.02(+1.44%)
Jan 10, 2022	1.500	1.580	1.300	1.390	19,075	-0.16(-10.32%)
Jan 07, 2022	1.350	1.550	1.350	1.550	14,138	+0.05(+3.33%)
Jan 06, 2022	1.260	1.580	1.260	1.500	3,600	+0.05(+3.45%)
Jan 05, 2022	1.320	1.450	1.270	1.450	43,484	-0.14(-8.81%)
Jan 04, 2022	1.300	1.590	1.300	1.590	1,000	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.