Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.750	2.750	2.750	2.750	100	+0.10(+3.77%)
Jan 28, 2021	2.050	2.850	2.050	2.650	1,015	+0.10(+3.92%)
Jan 27, 2021	2.550	2.550	2.550	2.550	4,224	+0.05(+2.00%)
Jan 26, 2021	2.500	2.500	2.500	2.500	209	-0.11(-4.21%)
Jan 25, 2021	2.500	2.720	2.500	2.610	840	-0.11(-4.04%)
Jan 22, 2021	2.520	2.720	2.520	2.720	700	-0.09(-3.20%)
Jan 21, 2021	2.700	2.810	2.360	2.810	7,267	-0.22(-7.26%)
Jan 20, 2021	2.900	3.030	2.610	3.030	2,075	+0.14(+4.84%)
Jan 19, 2021	2.890	2.890	2.890	2.890	178	+0.04(+1.40%)
Jan 15, 2021	2.900	2.965	2.700	2.850	400	-0.09(-3.06%)
Jan 14, 2021	2.460	3.030	1.990	2.940	18,665	+0.05(+1.73%)
Jan 13, 2021		2.890	2.890	2.890	80	+0.00(+0.00%)
Jan 12, 2021	2.260	3.240	2.255	2.890	2,808	+0.22(+8.24%)
Jan 11, 2021	2.500	2.940	2.500	2.670	18,706	-0.08(-2.91%)
Jan 08, 2021	1.820	2.750	1.820	2.750	29,300	+0.92(+50.27%)
Jan 07, 2021	1.830	1.850	1.830	1.830	3,000	+0.02(+0.83%)
Jan 06, 2021	1.640	1.830	1.640	1.815	300	+0.03(+1.97%)
Jan 05, 2021	1.780	1.780	1.780	1.780	200	-0.06(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.