Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 +0.0235 (+2.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.090	2.150	2.000	2.150	6,000	+0.06(+2.87%)
Jan 30, 2020	2.090	2.090	2.090	2.090	300	+0.01(+0.72%)
Jan 29, 2020	2.100	2.150	2.075	2.075	5,300	+0.08(+3.75%)
Jan 28, 2020	1.900	2.050	1.900	2.000	76,052	+0.10(+5.26%)
Jan 27, 2020	1.920	1.920	1.900	1.900	1,648	-0.03(-1.30%)
Jan 24, 2020	1.900	1.925	1.850	1.925	4,800	+0.02(+1.05%)
Jan 23, 2020	1.905	1.905	1.905	1.905	327	+0.01(+0.26%)
Jan 22, 2020	1.900	1.900	1.895	1.900	6,353	+0.00(+0.00%)
Jan 21, 2020	1.900	1.920	1.900	1.900	4,468	-0.02(-1.04%)
Jan 16, 2020		1.920	1.920	1.920	0	+0.02(+1.05%)
Jan 15, 2020	1.900	1.910	1.900	1.900	3,600	+0.05(+2.70%)
Jan 14, 2020	1.900	1.900	1.850	1.850	1,200	-0.05(-2.63%)
Jan 13, 2020	1.900	1.910	1.850	1.900	3,836	+0.00(+0.00%)
Jan 10, 2020	1.890	1.900	1.860	1.900	1,500	+0.00(+0.00%)
Jan 08, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 07, 2020	1.850	1.910	1.800	1.900	3,660	+0.05(+2.70%)
Jan 06, 2020	1.850	1.850	1.850	1.850	619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.